Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1990.0 | 2049.0 | 1982.0 | 2049.0 | 2.39 Million |
| 17 May, 2024 | 2001.0 | 2022.0 | 1982.0 | 1993.0 | 409.67 Thousand |
| 16 May, 2024 | 1968.0 | 2033.0 | 1942.0 | 2008.0 | 1.4 Million |
| 15 May, 2024 | 2000.0 | 2048.0 | 1951.0 | 1967.0 | 745.27 Thousand |
| 14 May, 2024 | 2049.0 | 2049.0 | 1950.0 | 1991.0 | 1.12 Million |
| 13 May, 2024 | 2070.0 | 2086.0 | 1990.0 | 1990.0 | 1.64 Million |
| 10 May, 2024 | 2095.0 | 2144.0 | 2021.0 | 2069.0 | 1.21 Million |
| 09 May, 2024 | 2129.0 | 2177.0 | 2021.0 | 2056.0 | 1.74 Million |
| 08 May, 2024 | 2048.0 | 2133.0 | 2018.0 | 2127.0 | 1.29 Million |
| 07 May, 2024 | 2006.0 | 2078.0 | 2006.0 | 2039.0 | 868.98 Thousand |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM