Pick n Pay Stores Limited (PIK.JO)

ZAc 2863.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1900.0 1949.0 1899.0 1928.0 1.26 Million
18 Apr, 2024 1873.0 1928.0 1873.0 1923.0 1.36 Million
17 Apr, 2024 1901.0 1921.0 1887.0 1889.0 1.44 Million
16 Apr, 2024 1915.0 1936.0 1890.0 1902.0 713.17 Thousand
15 Apr, 2024 1890.0 1914.0 1890.0 1902.0 1.16 Million
12 Apr, 2024 1902.0 1958.0 1890.0 1902.0 1.25 Million
11 Apr, 2024 2010.0 2010.0 1907.0 1924.0 956.69 Thousand
10 Apr, 2024 1929.0 2015.0 1929.0 1968.0 1.91 Million
09 Apr, 2024 2000.0 2000.0 1914.0 1947.0 3 Million
08 Apr, 2024 1940.0 2000.0 1903.0 2000.0 1.89 Million