Pick n Pay Stores Limited (PIK.JO)

ZAc 2863.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1900.0 1953.0 1873.0 1902.0 1.13 Million
04 Apr, 2024 1895.0 1943.0 1881.0 1920.0 1.62 Million
03 Apr, 2024 1932.0 1932.0 1842.0 1868.0 11.33 Million
02 Apr, 2024 1900.0 1917.0 1859.0 1903.0 2.32 Million
28 Mar, 2024 1868.0 1890.0 1844.0 1867.0 1.22 Million
27 Mar, 2024 1900.0 1900.0 1839.0 1852.0 1.09 Million
26 Mar, 2024 1887.0 1922.0 1824.0 1855.0 1.3 Million
25 Mar, 2024 1850.0 1894.0 1844.0 1875.0 3.71 Million
22 Mar, 2024 1920.0 1950.0 1844.0 1847.0 1.89 Million
20 Mar, 2024 1750.0 1926.0 1750.0 1921.0 5.85 Million