Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2000.0 | 2015.0 | 1930.0 | 1949.0 | 2.3 Million |
| 04 Mar, 2024 | 2000.0 | 2059.0 | 1987.0 | 1993.0 | 1.72 Million |
| 01 Mar, 2024 | 2020.0 | 2027.0 | 1958.0 | 1988.0 | 2.84 Million |
| 29 Feb, 2024 | 2087.0 | 2100.0 | 2018.0 | 2026.0 | 2.98 Million |
| 28 Feb, 2024 | 2190.0 | 2190.0 | 2036.0 | 2064.0 | 7.44 Million |
| 27 Feb, 2024 | 2305.0 | 2305.0 | 2183.0 | 2191.0 | 3.93 Million |
| 26 Feb, 2024 | 2315.0 | 2363.0 | 2271.0 | 2287.0 | 2.35 Million |
| 23 Feb, 2024 | 2250.0 | 2357.0 | 2221.0 | 2327.0 | 7.9 Million |
| 22 Feb, 2024 | 2672.0 | 2672.0 | 2133.0 | 2172.0 | 17.5 Million |
| 21 Feb, 2024 | 2675.0 | 2725.0 | 2544.0 | 2584.0 | 2.39 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM