Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2439.0 | 2474.0 | 2400.0 | 2474.0 | 1.46 Million |
| 05 Feb, 2024 | 2335.0 | 2425.0 | 2325.0 | 2425.0 | 1.99 Million |
| 02 Feb, 2024 | 2378.0 | 2402.0 | 2330.0 | 2376.0 | 7.97 Million |
| 01 Feb, 2024 | 2390.0 | 2390.0 | 2310.0 | 2321.0 | 3.09 Million |
| 31 Jan, 2024 | 2363.0 | 2394.0 | 2314.0 | 2338.0 | 1.7 Million |
| 30 Jan, 2024 | 2340.0 | 2383.0 | 2334.0 | 2361.0 | 3.24 Million |
| 29 Jan, 2024 | 2400.0 | 2400.0 | 2322.0 | 2331.0 | 1.34 Million |
| 26 Jan, 2024 | 2450.0 | 2450.0 | 2355.0 | 2392.0 | 1.65 Million |
| 25 Jan, 2024 | 2400.0 | 2467.0 | 2378.0 | 2458.0 | 3.76 Million |
| 24 Jan, 2024 | 2387.0 | 2410.0 | 2339.0 | 2371.0 | 1.7 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM