Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2350.0 | 2418.0 | 2279.0 | 2339.0 | 3.67 Million |
| 22 Jan, 2024 | 2270.0 | 2344.0 | 2230.0 | 2331.0 | 2.06 Million |
| 19 Jan, 2024 | 2214.0 | 2310.0 | 2209.0 | 2239.0 | 666.7 Thousand |
| 18 Jan, 2024 | 2273.0 | 2317.0 | 2211.0 | 2211.0 | 1.88 Million |
| 17 Jan, 2024 | 2280.0 | 2280.0 | 2185.0 | 2238.0 | 1.66 Million |
| 16 Jan, 2024 | 2200.0 | 2276.0 | 2167.0 | 2244.0 | 3.04 Million |
| 15 Jan, 2024 | 2146.0 | 2175.0 | 2096.0 | 2168.0 | 1.49 Million |
| 12 Jan, 2024 | 2224.0 | 2271.0 | 2083.0 | 2107.0 | 3.67 Million |
| 11 Jan, 2024 | 2200.0 | 2236.0 | 2124.0 | 2125.0 | 3.76 Million |
| 10 Jan, 2024 | 2251.0 | 2251.0 | 2186.0 | 2188.0 | 1.96 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM