Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2298.0 | 2298.0 | 2234.0 | 2242.0 | 697.09 Thousand |
| 08 Jan, 2024 | 2250.0 | 2282.0 | 2186.0 | 2269.0 | 1.07 Million |
| 05 Jan, 2024 | 2250.0 | 2250.0 | 2194.0 | 2217.0 | 990.23 Thousand |
| 04 Jan, 2024 | 2350.0 | 2350.0 | 2212.0 | 2219.0 | 712.76 Thousand |
| 03 Jan, 2024 | 2350.0 | 2350.0 | 2272.0 | 2288.0 | 713.96 Thousand |
| 02 Jan, 2024 | 2365.0 | 2392.0 | 2297.0 | 2326.0 | 1.08 Million |
| 29 Dec, 2023 | 2335.0 | 2381.0 | 2320.0 | 2329.0 | 684.38 Thousand |
| 28 Dec, 2023 | 2330.0 | 2370.0 | 2306.0 | 2325.0 | 1.74 Million |
| 27 Dec, 2023 | 2200.0 | 2325.0 | 2172.0 | 2325.0 | 3.07 Million |
| 22 Dec, 2023 | 2191.0 | 2218.0 | 2163.0 | 2201.0 | 953.49 Thousand |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM