Pick n Pay Stores Limited (PIK.JO)

ZAc 2863.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2400.0 2444.0 2386.0 2402.0 1.54 Million
05 Dec, 2023 2400.0 2458.0 2371.0 2426.0 1.54 Million
04 Dec, 2023 2280.0 2396.0 2250.0 2389.0 4.89 Million
01 Dec, 2023 2390.0 2390.0 2271.0 2271.0 3.39 Million
30 Nov, 2023 2426.0 2447.0 2380.0 2380.0 2.44 Million
29 Nov, 2023 2496.0 2496.0 2390.0 2395.0 2.27 Million
28 Nov, 2023 2510.0 2536.0 2421.0 2463.0 1.82 Million
27 Nov, 2023 2547.0 2600.0 2482.0 2494.0 933.03 Thousand
24 Nov, 2023 2595.0 2657.0 2516.0 2537.0 3.21 Million
23 Nov, 2023 2547.0 2638.0 2487.0 2591.0 3.45 Million