Pick n Pay Stores Limited (PIK.JO)

ZAc 2863.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2200.0 2200.0 2144.0 2181.0 3.24 Million
20 Dec, 2023 2180.0 2225.0 2153.0 2167.0 2.24 Million
19 Dec, 2023 2065.0 2162.0 2022.0 2151.0 2.85 Million
18 Dec, 2023 2100.0 2158.0 2030.0 2030.0 2.02 Million
14 Dec, 2023 2081.0 2132.0 2078.0 2102.0 3.17 Million
13 Dec, 2023 2141.0 2141.0 2053.0 2066.0 1.75 Million
12 Dec, 2023 2188.0 2270.0 2127.0 2132.0 2.79 Million
11 Dec, 2023 2328.0 2328.0 2156.0 2231.0 2.43 Million
08 Dec, 2023 2326.0 2339.0 2230.0 2241.0 2.32 Million
07 Dec, 2023 2425.0 2425.0 2311.0 2349.0 1.33 Million