Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2030.0 | 2041.0 | 2002.0 | 2035.0 | 600 Thousand |
| 03 May, 2024 | 2080.0 | 2080.0 | 2011.0 | 2026.0 | 788.24 Thousand |
| 02 May, 2024 | 2048.0 | 2085.0 | 2005.0 | 2011.0 | 847.3 Thousand |
| 30 Apr, 2024 | 1955.0 | 2047.0 | 1955.0 | 2014.0 | 949.42 Thousand |
| 29 Apr, 2024 | 1980.0 | 2035.0 | 1901.0 | 2018.0 | 1.03 Million |
| 26 Apr, 2024 | 1900.0 | 1972.0 | 1900.0 | 1958.0 | 869.49 Thousand |
| 25 Apr, 2024 | 1945.0 | 1945.0 | 1898.0 | 1905.0 | 832.02 Thousand |
| 24 Apr, 2024 | 1960.0 | 1960.0 | 1895.0 | 1904.0 | 895.46 Thousand |
| 23 Apr, 2024 | 1937.0 | 1951.0 | 1880.0 | 1921.0 | 1.7 Million |
| 22 Apr, 2024 | 1930.0 | 1963.0 | 1890.0 | 1951.0 | 1.14 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM