Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2356.0 | 2356.0 | 2277.0 | 2283.0 | 1.95 Million |
| 11 Sep, 2024 | 2343.0 | 2392.0 | 2320.0 | 2338.0 | 2.5 Million |
| 10 Sep, 2024 | 2320.0 | 2342.0 | 2301.0 | 2330.0 | 2.29 Million |
| 09 Sep, 2024 | 2317.0 | 2342.0 | 2282.0 | 2318.0 | 855.16 Thousand |
| 06 Sep, 2024 | 2353.0 | 2362.0 | 2314.0 | 2326.0 | 1.27 Million |
| 05 Sep, 2024 | 2330.0 | 2392.0 | 2292.0 | 2354.0 | 4.16 Million |
| 04 Sep, 2024 | 2368.0 | 2372.0 | 2300.0 | 2328.0 | 2.53 Million |
| 03 Sep, 2024 | 2480.0 | 2480.0 | 2368.0 | 2368.0 | 2.91 Million |
| 02 Sep, 2024 | 2401.0 | 2449.0 | 2380.0 | 2427.0 | 1.71 Million |
| 30 Aug, 2024 | 2381.0 | 2471.0 | 2362.0 | 2432.0 | 4.65 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM