OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6750.0 | 6943.0 | 6750.0 | 6925.0 | 4.98 Million |
| 11 Apr, 2025 | 6650.0 | 6895.0 | 6650.0 | 6747.0 | 2.91 Million |
| 10 Apr, 2025 | 6580.0 | 7024.0 | 6580.0 | 6805.0 | 4.68 Million |
| 09 Apr, 2025 | 6900.0 | 6900.0 | 6687.0 | 6726.0 | 8.88 Million |
| 08 Apr, 2025 | 6503.0 | 6848.0 | 6442.0 | 6819.0 | 5 Million |
| 07 Apr, 2025 | 6301.0 | 6687.0 | 6202.0 | 6478.0 | 6.19 Million |
| 04 Apr, 2025 | 6684.0 | 6801.0 | 6416.0 | 6469.0 | 6.06 Million |
| 03 Apr, 2025 | 6924.0 | 6935.0 | 6655.0 | 6725.0 | 8.6 Million |
| 02 Apr, 2025 | 6950.0 | 7096.0 | 6950.0 | 7017.0 | 2.27 Million |
| 01 Apr, 2025 | 6821.0 | 7109.0 | 6821.0 | 7078.0 | 1.95 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT