OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6503.0 | 6848.0 | 6442.0 | 6819.0 | 5 Million |
| 07 Apr, 2025 | 6301.0 | 6687.0 | 6202.0 | 6478.0 | 6.19 Million |
| 04 Apr, 2025 | 6684.0 | 6801.0 | 6416.0 | 6469.0 | 6.06 Million |
| 03 Apr, 2025 | 6924.0 | 6935.0 | 6655.0 | 6725.0 | 8.6 Million |
| 02 Apr, 2025 | 6950.0 | 7096.0 | 6950.0 | 7017.0 | 2.27 Million |
| 01 Apr, 2025 | 6821.0 | 7109.0 | 6821.0 | 7078.0 | 1.95 Million |
| 31 Mar, 2025 | 7144.0 | 7144.0 | 6962.0 | 6969.0 | 2.27 Million |
| 28 Mar, 2025 | 7138.0 | 7139.0 | 7026.0 | 7054.0 | 1.42 Million |
| 27 Mar, 2025 | 7051.0 | 7149.0 | 7028.0 | 7116.0 | 1.49 Million |
| 26 Mar, 2025 | 7011.0 | 7176.0 | 7001.0 | 7101.0 | 1.75 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT