OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7624.0 | 7729.0 | 7492.0 | 7598.0 | 5.89 Million |
| 29 May, 2025 | 7705.0 | 7784.0 | 7612.0 | 7678.0 | 2.61 Million |
| 28 May, 2025 | 7720.0 | 7803.0 | 7674.0 | 7722.0 | 4.06 Million |
| 27 May, 2025 | 7600.0 | 7720.0 | 7600.0 | 7696.0 | 2.51 Million |
| 26 May, 2025 | 7604.0 | 7719.0 | 7587.0 | 7651.0 | 2.71 Million |
| 23 May, 2025 | 7429.0 | 7604.0 | 7429.0 | 7604.0 | 2.71 Million |
| 22 May, 2025 | 7450.0 | 7505.0 | 7345.0 | 7482.0 | 2.42 Million |
| 21 May, 2025 | 7500.0 | 7541.0 | 7377.0 | 7431.0 | 1.81 Million |
| 20 May, 2025 | 7500.0 | 7528.0 | 7432.0 | 7480.0 | 1.93 Million |
| 19 May, 2025 | 7490.0 | 7531.0 | 7386.0 | 7495.0 | 1.49 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT