OUTsurance Group Limited (OUT.JO)
ZAc 7080.0
(2.02%)
ZAc 7080.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6650.0 | 7042.0 | 6925.0 | 6997.0 | 467.92 Thousand |
| 17 Apr, 2025 | 6940.0 | 6981.0 | 6841.0 | 6938.0 | 2.02 Million |
| 16 Apr, 2025 | 6928.0 | 6953.0 | 6804.0 | 6927.0 | 2.29 Million |
| 15 Apr, 2025 | 6910.0 | 7021.0 | 6854.0 | 6934.0 | 3.83 Million |
| 14 Apr, 2025 | 6750.0 | 6943.0 | 6750.0 | 6925.0 | 4.98 Million |
| 11 Apr, 2025 | 6650.0 | 6895.0 | 6650.0 | 6747.0 | 2.91 Million |
| 10 Apr, 2025 | 6580.0 | 7024.0 | 6580.0 | 6805.0 | 4.68 Million |
| 09 Apr, 2025 | 6900.0 | 6900.0 | 6687.0 | 6726.0 | 8.88 Million |
| 08 Apr, 2025 | 6503.0 | 6848.0 | 6442.0 | 6819.0 | 5 Million |
| 07 Apr, 2025 | 6301.0 | 6687.0 | 6202.0 | 6478.0 | 6.19 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT