OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 7435.0 7523.0 7400.0 7499.0 1.66 Million
15 May, 2025 7500.0 7543.0 7438.0 7501.0 2.48 Million
14 May, 2025 7607.0 7613.0 7477.0 7525.0 2.77 Million
13 May, 2025 7700.0 7700.0 7498.0 7577.0 2.92 Million
12 May, 2025 7700.0 7824.0 7600.0 7637.0 1.31 Million
09 May, 2025 7710.0 7767.0 7631.0 7696.0 1.74 Million
08 May, 2025 7580.0 7702.0 7574.0 7608.0 1.49 Million
07 May, 2025 7594.0 7661.0 7569.0 7578.0 1.91 Million
06 May, 2025 7692.0 7703.0 7533.0 7628.0 1.59 Million
05 May, 2025 7843.0 7900.0 7566.0 7661.0 5.92 Million