OUTsurance Group Limited (OUT.JO)
ZAc 7288.0
(2.94%)
ZAc 7288.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6973.0 | 7066.0 | 6906.0 | 6995.0 | 3.69 Million |
| 20 Mar, 2025 | 6750.0 | 7083.0 | 6750.0 | 6971.0 | 14.01 Million |
| 19 Mar, 2025 | 6730.0 | 6890.0 | 6669.0 | 6833.0 | 2.17 Million |
| 18 Mar, 2025 | 6700.0 | 6788.0 | 6513.0 | 6726.0 | 3.56 Million |
| 17 Mar, 2025 | 6401.0 | 6721.0 | 6372.0 | 6698.0 | 4.94 Million |
| 14 Mar, 2025 | 6501.0 | 6534.0 | 6302.0 | 6365.0 | 11.22 Million |
| 13 Mar, 2025 | 6650.0 | 6650.0 | 6416.0 | 6489.0 | 1.88 Million |
| 12 Mar, 2025 | 6508.0 | 6581.0 | 6440.0 | 6499.0 | 2.11 Million |
| 11 Mar, 2025 | 6491.0 | 6578.0 | 6403.0 | 6439.0 | 2.38 Million |
| 10 Mar, 2025 | 6573.0 | 6667.0 | 6485.0 | 6502.0 | 5.01 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT