OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7999.0 | 8042.0 | 7998.0 | 8021.0 | 1015.00 |
| 10 Jun, 2025 | 8030.0 | 8030.0 | 7936.0 | 7965.0 | 464.00 |
| 09 Jun, 2025 | 8000.0 | 8077.0 | 7989.0 | 7993.0 | 1285.00 |
| 06 Jun, 2025 | 8050.0 | 8100.0 | 7970.0 | 8056.0 | 2.36 Million |
| 05 Jun, 2025 | 7975.0 | 8125.0 | 7815.0 | 7980.0 | 3.48 Million |
| 04 Jun, 2025 | 7700.0 | 7973.0 | 7700.0 | 7971.0 | 2.26 Million |
| 03 Jun, 2025 | 7593.0 | 7774.0 | 7544.0 | 7774.0 | 2.55 Million |
| 02 Jun, 2025 | 7561.0 | 7608.0 | 7489.0 | 7581.0 | 3.04 Million |
| 30 May, 2025 | 7624.0 | 7729.0 | 7492.0 | 7598.0 | 5.89 Million |
| 29 May, 2025 | 7705.0 | 7784.0 | 7612.0 | 7678.0 | 2.61 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT