OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 8000.0 8077.0 7989.0 7993.0 1285.00
06 Jun, 2025 8050.0 8100.0 7970.0 8056.0 2.36 Million
05 Jun, 2025 7975.0 8125.0 7815.0 7980.0 3.48 Million
04 Jun, 2025 7700.0 7973.0 7700.0 7971.0 2.26 Million
03 Jun, 2025 7593.0 7774.0 7544.0 7774.0 2.55 Million
02 Jun, 2025 7561.0 7608.0 7489.0 7581.0 3.04 Million
30 May, 2025 7624.0 7729.0 7492.0 7598.0 5.89 Million
29 May, 2025 7705.0 7784.0 7612.0 7678.0 2.61 Million
28 May, 2025 7720.0 7803.0 7674.0 7722.0 4.06 Million
27 May, 2025 7600.0 7720.0 7600.0 7696.0 2.51 Million