OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7180.0 7359.0 7180.0 7334.0 3.63 Million
23 Apr, 2025 7080.0 7302.0 7076.0 7255.0 4.52 Million
22 Apr, 2025 7000.0 7080.0 6925.0 7080.0 1.9 Million
17 Apr, 2025 6940.0 6981.0 6841.0 6940.0 2.02 Million
16 Apr, 2025 6928.0 6953.0 6804.0 6927.0 2.29 Million
15 Apr, 2025 6910.0 7021.0 6854.0 6934.0 3.83 Million
14 Apr, 2025 6750.0 6943.0 6750.0 6925.0 4.98 Million
11 Apr, 2025 6650.0 6895.0 6650.0 6747.0 2.91 Million
10 Apr, 2025 6580.0 7024.0 6580.0 6805.0 4.68 Million
09 Apr, 2025 6900.0 6900.0 6687.0 6726.0 8.88 Million