OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7615.0 | 7768.0 | 7578.0 | 7638.0 | 4.47 Million |
| 29 Apr, 2025 | 7315.0 | 7601.0 | 7315.0 | 7573.0 | 2.44 Million |
| 25 Apr, 2025 | 7314.0 | 7458.0 | 7284.0 | 7441.0 | 3.39 Million |
| 24 Apr, 2025 | 7180.0 | 7359.0 | 7180.0 | 7334.0 | 3.63 Million |
| 23 Apr, 2025 | 7080.0 | 7302.0 | 7076.0 | 7255.0 | 4.52 Million |
| 22 Apr, 2025 | 7000.0 | 7080.0 | 6925.0 | 7080.0 | 1.9 Million |
| 17 Apr, 2025 | 6940.0 | 6981.0 | 6841.0 | 6940.0 | 2.02 Million |
| 16 Apr, 2025 | 6928.0 | 6953.0 | 6804.0 | 6927.0 | 2.29 Million |
| 15 Apr, 2025 | 6910.0 | 7021.0 | 6854.0 | 6934.0 | 3.83 Million |
| 14 Apr, 2025 | 6750.0 | 6943.0 | 6750.0 | 6925.0 | 4.98 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT