OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 7600.0 7881.0 7591.0 7843.0 2.84 Million
30 Apr, 2025 7615.0 7768.0 7578.0 7638.0 4.47 Million
29 Apr, 2025 7315.0 7601.0 7315.0 7573.0 2.44 Million
25 Apr, 2025 7314.0 7458.0 7284.0 7441.0 3.39 Million
24 Apr, 2025 7180.0 7359.0 7180.0 7334.0 3.63 Million
23 Apr, 2025 7080.0 7302.0 7076.0 7255.0 4.52 Million
22 Apr, 2025 7000.0 7080.0 6925.0 7080.0 1.9 Million
17 Apr, 2025 6940.0 6981.0 6841.0 6940.0 2.02 Million
16 Apr, 2025 6928.0 6953.0 6804.0 6927.0 2.29 Million
15 Apr, 2025 6910.0 7021.0 6854.0 6934.0 3.83 Million