OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7144.0 | 7144.0 | 6962.0 | 6969.0 | 2.27 Million |
| 28 Mar, 2025 | 7138.0 | 7139.0 | 7026.0 | 7054.0 | 1.42 Million |
| 27 Mar, 2025 | 7051.0 | 7149.0 | 7028.0 | 7116.0 | 1.49 Million |
| 26 Mar, 2025 | 7011.0 | 7176.0 | 7001.0 | 7101.0 | 1.75 Million |
| 25 Mar, 2025 | 7000.0 | 7072.0 | 6952.0 | 7028.0 | 2.43 Million |
| 24 Mar, 2025 | 6973.0 | 7066.0 | 6906.0 | 6995.0 | 3.69 Million |
| 20 Mar, 2025 | 6750.0 | 7083.0 | 6750.0 | 6971.0 | 14.01 Million |
| 19 Mar, 2025 | 6730.0 | 6890.0 | 6669.0 | 6833.0 | 2.17 Million |
| 18 Mar, 2025 | 6700.0 | 6788.0 | 6513.0 | 6726.0 | 3.56 Million |
| 17 Mar, 2025 | 6401.0 | 6721.0 | 6372.0 | 6698.0 | 4.94 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT