OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 7138.0 7139.0 7026.0 7054.0 1.42 Million
27 Mar, 2025 7051.0 7149.0 7028.0 7116.0 1.49 Million
26 Mar, 2025 7011.0 7176.0 7001.0 7101.0 1.75 Million
25 Mar, 2025 7000.0 7072.0 6952.0 7028.0 2.43 Million
24 Mar, 2025 6973.0 7066.0 6906.0 6995.0 3.69 Million
20 Mar, 2025 6750.0 7083.0 6750.0 6971.0 14.01 Million
19 Mar, 2025 6730.0 6890.0 6669.0 6833.0 2.17 Million
18 Mar, 2025 6700.0 6788.0 6513.0 6726.0 3.56 Million
17 Mar, 2025 6401.0 6721.0 6372.0 6698.0 4.94 Million
14 Mar, 2025 6501.0 6534.0 6302.0 6365.0 11.22 Million