OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7099.0 | 7189.0 | 6996.0 | 7140.0 | 7.33 Million |
| 27 Feb, 2025 | 6740.0 | 7069.0 | 6740.0 | 7033.0 | 9.14 Million |
| 26 Feb, 2025 | 6588.0 | 6886.0 | 6588.0 | 6863.0 | 1.88 Million |
| 25 Feb, 2025 | 6525.0 | 6817.0 | 6525.0 | 6788.0 | 1.24 Million |
| 24 Feb, 2025 | 6881.0 | 6881.0 | 6501.0 | 6696.0 | 2.64 Million |
| 21 Feb, 2025 | 6649.0 | 6757.0 | 6648.0 | 6727.0 | 921.14 Thousand |
| 20 Feb, 2025 | 6697.0 | 6749.0 | 6504.0 | 6645.0 | 1.29 Million |
| 19 Feb, 2025 | 6644.0 | 6729.0 | 6636.0 | 6648.0 | 2.44 Million |
| 18 Feb, 2025 | 6500.0 | 6700.0 | 6500.0 | 6642.0 | 1.18 Million |
| 17 Feb, 2025 | 6501.0 | 6599.0 | 6501.0 | 6568.0 | 919.6 Thousand |
FRE
GECC
0GZV
INEA
ALSTI
KIAT