OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6604.0 | 6674.0 | 6520.0 | 6592.0 | 954.58 Thousand |
| 13 Feb, 2025 | 6699.0 | 6744.0 | 6556.0 | 6601.0 | 3.27 Million |
| 12 Feb, 2025 | 6694.0 | 6697.0 | 6571.0 | 6688.0 | 939.87 Thousand |
| 11 Feb, 2025 | 6629.0 | 6629.0 | 6503.0 | 6609.0 | 1.46 Million |
| 10 Feb, 2025 | 6610.0 | 6722.0 | 6500.0 | 6599.0 | 1.78 Million |
| 07 Feb, 2025 | 6480.0 | 6711.0 | 6459.0 | 6630.0 | 2.34 Million |
| 06 Feb, 2025 | 6554.0 | 6643.0 | 6491.0 | 6547.0 | 3.75 Million |
| 05 Feb, 2025 | 6599.0 | 6693.0 | 6499.0 | 6556.0 | 2.73 Million |
| 04 Feb, 2025 | 6390.0 | 6664.0 | 6256.0 | 6553.0 | 2.87 Million |
| 03 Feb, 2025 | 6236.0 | 6434.0 | 6101.0 | 6402.0 | 2.56 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT