OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6715.0 | 6932.0 | 6558.0 | 6734.0 | 3.47 Million |
| 16 Jan, 2025 | 6607.0 | 6730.0 | 6531.0 | 6706.0 | 1.81 Million |
| 15 Jan, 2025 | 6341.0 | 6686.0 | 6341.0 | 6638.0 | 3.19 Million |
| 14 Jan, 2025 | 6498.0 | 6550.0 | 6381.0 | 6456.0 | 3.76 Million |
| 13 Jan, 2025 | 6448.0 | 6465.0 | 6345.0 | 6439.0 | 2.31 Million |
| 10 Jan, 2025 | 6450.0 | 6548.0 | 6347.0 | 6430.0 | 2.1 Million |
| 09 Jan, 2025 | 6534.0 | 6597.0 | 6452.0 | 6520.0 | 2.04 Million |
| 08 Jan, 2025 | 6500.0 | 6601.0 | 6420.0 | 6533.0 | 2.97 Million |
| 07 Jan, 2025 | 6462.0 | 6750.0 | 6461.0 | 6596.0 | 2.26 Million |
| 06 Jan, 2025 | 6588.0 | 6700.0 | 6454.0 | 6529.0 | 4.22 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT