OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6852.0 6915.0 6756.0 6759.0 4.5 Million
13 Dec, 2024 6934.0 6937.0 6647.0 6862.0 1.73 Million
12 Dec, 2024 6900.0 6900.0 6780.0 6800.0 1.35 Million
11 Dec, 2024 6934.0 6934.0 6721.0 6858.0 1.24 Million
10 Dec, 2024 6841.0 6892.0 6783.0 6837.0 2.65 Million
09 Dec, 2024 6502.0 6900.0 6502.0 6843.0 3.01 Million
06 Dec, 2024 6559.0 6950.0 6559.0 6899.0 5.45 Million
05 Dec, 2024 6690.0 6941.0 6591.0 6871.0 5.41 Million
04 Dec, 2024 6472.0 6634.0 6472.0 6634.0 1.63 Million
03 Dec, 2024 6600.0 6600.0 6428.0 6557.0 3.14 Million