OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6614.0 | 6645.0 | 6492.0 | 6549.0 | 5.71 Million |
| 02 Jan, 2025 | 6991.0 | 6991.0 | 6551.0 | 6596.0 | 2.14 Million |
| 31 Dec, 2024 | 6720.0 | 6850.0 | 6605.0 | 6651.0 | 1.67 Million |
| 30 Dec, 2024 | 6763.0 | 6763.0 | 6600.0 | 6649.0 | 2.35 Million |
| 27 Dec, 2024 | 6860.0 | 6959.0 | 6659.0 | 6766.0 | 2.14 Million |
| 24 Dec, 2024 | 6851.0 | 6991.0 | 6847.0 | 6963.0 | 582.63 Thousand |
| 23 Dec, 2024 | 6850.0 | 6875.0 | 6767.0 | 6860.0 | 6.57 Million |
| 20 Dec, 2024 | 6909.0 | 6940.0 | 6738.0 | 6805.0 | 39.24 Million |
| 19 Dec, 2024 | 6600.0 | 6946.0 | 6600.0 | 6908.0 | 6.01 Million |
| 18 Dec, 2024 | 6700.0 | 6847.0 | 6700.0 | 6847.0 | 3.32 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT