OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6434.0 | 6500.0 | 6216.0 | 6302.0 | 3.99 Million |
| 30 Jan, 2025 | 6500.0 | 6589.0 | 6368.0 | 6411.0 | 4.7 Million |
| 29 Jan, 2025 | 6328.0 | 6502.0 | 6240.0 | 6486.0 | 4.35 Million |
| 28 Jan, 2025 | 6150.0 | 6345.0 | 6150.0 | 6290.0 | 6.25 Million |
| 27 Jan, 2025 | 6450.0 | 6450.0 | 6188.0 | 6232.0 | 4.6 Million |
| 24 Jan, 2025 | 6406.0 | 6441.0 | 6341.0 | 6368.0 | 2.66 Million |
| 23 Jan, 2025 | 6652.0 | 6687.0 | 6402.0 | 6433.0 | 3.72 Million |
| 22 Jan, 2025 | 6765.0 | 6799.0 | 6606.0 | 6690.0 | 1.59 Million |
| 21 Jan, 2025 | 6900.0 | 6900.0 | 6690.0 | 6764.0 | 2.35 Million |
| 20 Jan, 2025 | 6749.0 | 6774.0 | 6690.0 | 6750.0 | 1.67 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT