OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4094.0 | 4279.0 | 4092.0 | 4264.0 | 1.45 Million |
| 09 Nov, 2023 | 4127.0 | 4194.0 | 4101.0 | 4131.0 | 1.24 Million |
| 08 Nov, 2023 | 4143.0 | 4211.0 | 4117.0 | 4181.0 | 886.21 Thousand |
| 07 Nov, 2023 | 4160.0 | 4172.0 | 4120.0 | 4158.0 | 647.35 Thousand |
| 06 Nov, 2023 | 4155.0 | 4242.0 | 4118.0 | 4170.0 | 999.79 Thousand |
| 03 Nov, 2023 | 4174.0 | 4200.0 | 4092.0 | 4163.0 | 1.49 Million |
| 02 Nov, 2023 | 4037.0 | 4182.0 | 4037.0 | 4158.0 | 2.05 Million |
| 01 Nov, 2023 | 3951.0 | 4055.0 | 3951.0 | 4031.0 | 1.21 Million |
| 31 Oct, 2023 | 4069.0 | 4070.0 | 3992.0 | 4029.0 | 1.35 Million |
| 30 Oct, 2023 | 4015.0 | 4080.0 | 3970.0 | 4017.0 | 675.85 Thousand |
FRE
GECC
0GZV
INEA
ALSTI
KIAT