OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4125.0 | 4392.0 | 4125.0 | 4309.0 | 4.49 Million |
| 13 Dec, 2023 | 4400.0 | 4594.0 | 4276.0 | 4349.0 | 1.51 Million |
| 12 Dec, 2023 | 4599.0 | 4599.0 | 4179.0 | 4298.0 | 1.95 Million |
| 11 Dec, 2023 | 4350.0 | 4400.0 | 4248.0 | 4305.0 | 1.1 Million |
| 08 Dec, 2023 | 4290.0 | 4333.0 | 4207.0 | 4301.0 | 1.23 Million |
| 07 Dec, 2023 | 4600.0 | 4600.0 | 4208.0 | 4242.0 | 804.07 Thousand |
| 06 Dec, 2023 | 4250.0 | 4287.0 | 4204.0 | 4259.0 | 1.27 Million |
| 05 Dec, 2023 | 4241.0 | 4275.0 | 4173.0 | 4218.0 | 3.03 Million |
| 04 Dec, 2023 | 4144.0 | 4350.0 | 4125.0 | 4232.0 | 891.4 Thousand |
| 01 Dec, 2023 | 4239.0 | 4246.0 | 4083.0 | 4153.0 | 2.4 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT