OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4290.0 4333.0 4207.0 4301.0 1.23 Million
07 Dec, 2023 4600.0 4600.0 4208.0 4242.0 804.07 Thousand
06 Dec, 2023 4250.0 4287.0 4204.0 4259.0 1.27 Million
05 Dec, 2023 4241.0 4275.0 4173.0 4218.0 3.03 Million
04 Dec, 2023 4144.0 4350.0 4125.0 4232.0 891.4 Thousand
01 Dec, 2023 4239.0 4246.0 4083.0 4153.0 2.4 Million
30 Nov, 2023 4489.0 4489.0 4099.0 4151.0 5.99 Million
29 Nov, 2023 4245.0 4288.0 4201.0 4228.0 1.9 Million
28 Nov, 2023 4338.0 4340.0 4255.0 4283.0 1.56 Million
27 Nov, 2023 4443.0 4483.0 4288.0 4297.0 649.58 Thousand