OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4125.0 4392.0 4125.0 4309.0 4.49 Million
13 Dec, 2023 4400.0 4594.0 4276.0 4349.0 1.51 Million
12 Dec, 2023 4599.0 4599.0 4179.0 4298.0 1.95 Million
11 Dec, 2023 4350.0 4400.0 4248.0 4305.0 1.1 Million
08 Dec, 2023 4290.0 4333.0 4207.0 4301.0 1.23 Million
07 Dec, 2023 4600.0 4600.0 4208.0 4242.0 804.07 Thousand
06 Dec, 2023 4250.0 4287.0 4204.0 4259.0 1.27 Million
05 Dec, 2023 4241.0 4275.0 4173.0 4218.0 3.03 Million
04 Dec, 2023 4144.0 4350.0 4125.0 4232.0 891.4 Thousand
01 Dec, 2023 4239.0 4246.0 4083.0 4153.0 2.4 Million