ZAc 7844.0
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 4443.0 | 4483.0 | 4288.0 | 4297.0 | 649.58 Thousand |
24 Nov, 2023 | 4409.0 | 4450.0 | 4201.0 | 4407.0 | 1.72 Million |
23 Nov, 2023 | 4399.0 | 4399.0 | 4338.0 | 4342.0 | 1.01 Million |
22 Nov, 2023 | 4312.0 | 4379.0 | 4300.0 | 4360.0 | 1.04 Million |
21 Nov, 2023 | 4362.0 | 4398.0 | 4265.0 | 4310.0 | 1.16 Million |
20 Nov, 2023 | 4360.0 | 4382.0 | 4340.0 | 4374.0 | 769.65 Thousand |
17 Nov, 2023 | 4340.0 | 4375.0 | 4300.0 | 4362.0 | 1 Million |
16 Nov, 2023 | 4400.0 | 4400.0 | 4297.0 | 4347.0 | 1.22 Million |
15 Nov, 2023 | 4456.0 | 4500.0 | 4364.0 | 4389.0 | 2.48 Million |
14 Nov, 2023 | 4167.0 | 4410.0 | 4121.0 | 4397.0 | 2.54 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT