OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4489.0 4489.0 4099.0 4151.0 5.99 Million
29 Nov, 2023 4245.0 4288.0 4201.0 4228.0 1.9 Million
28 Nov, 2023 4338.0 4340.0 4255.0 4283.0 1.56 Million
27 Nov, 2023 4443.0 4483.0 4288.0 4297.0 649.58 Thousand
24 Nov, 2023 4409.0 4450.0 4201.0 4407.0 1.72 Million
23 Nov, 2023 4399.0 4399.0 4338.0 4342.0 1.01 Million
22 Nov, 2023 4312.0 4379.0 4300.0 4360.0 1.04 Million
21 Nov, 2023 4362.0 4398.0 4265.0 4310.0 1.16 Million
20 Nov, 2023 4360.0 4382.0 4340.0 4374.0 769.65 Thousand
17 Nov, 2023 4340.0 4375.0 4300.0 4362.0 1 Million