OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4299.0 | 4299.0 | 4199.0 | 4230.0 | 900.55 Thousand |
| 29 Dec, 2023 | 4215.0 | 4247.0 | 4200.0 | 4218.0 | 1.03 Million |
| 28 Dec, 2023 | 4233.0 | 4301.0 | 4156.0 | 4208.0 | 904.8 Thousand |
| 27 Dec, 2023 | 4230.0 | 4317.0 | 4170.0 | 4231.0 | 1.36 Million |
| 22 Dec, 2023 | 4293.0 | 4293.0 | 4198.0 | 4232.0 | 345.09 Thousand |
| 21 Dec, 2023 | 4179.0 | 4200.0 | 4125.0 | 4200.0 | 480.95 Thousand |
| 20 Dec, 2023 | 4204.0 | 4241.0 | 4175.0 | 4201.0 | 559.13 Thousand |
| 19 Dec, 2023 | 4325.0 | 4343.0 | 4182.0 | 4194.0 | 982.03 Thousand |
| 18 Dec, 2023 | 4364.0 | 4390.0 | 4272.0 | 4325.0 | 3.13 Million |
| 14 Dec, 2023 | 4125.0 | 4392.0 | 4125.0 | 4309.0 | 4.49 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT