OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4089.0 4132.0 4060.0 4078.0 853.03 Thousand
16 Jan, 2024 4118.0 4134.0 4076.0 4111.0 676.66 Thousand
15 Jan, 2024 4115.0 4187.0 4061.0 4148.0 3.23 Million
12 Jan, 2024 4051.0 4106.0 4049.0 4101.0 1.16 Million
11 Jan, 2024 4109.0 4109.0 4016.0 4054.0 1.49 Million
10 Jan, 2024 4072.0 4139.0 4054.0 4096.0 1.03 Million
09 Jan, 2024 4095.0 4270.0 4057.0 4090.0 1.75 Million
08 Jan, 2024 4133.0 4133.0 4052.0 4101.0 931.11 Thousand
05 Jan, 2024 4270.0 4315.0 4092.0 4124.0 664.91 Thousand
04 Jan, 2024 4201.0 4207.0 4115.0 4139.0 406.51 Thousand