OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4126.0 4222.0 4126.0 4186.0 788.76 Thousand
30 Jan, 2024 4201.0 4299.0 4155.0 4199.0 985.75 Thousand
29 Jan, 2024 4161.0 4299.0 4003.0 4201.0 875.07 Thousand
26 Jan, 2024 4124.0 4284.0 4124.0 4248.0 2.07 Million
25 Jan, 2024 4128.0 4211.0 4128.0 4180.0 2.01 Million
24 Jan, 2024 4010.0 4179.0 3980.0 4174.0 1.65 Million
23 Jan, 2024 4158.0 4165.0 3980.0 4026.0 2.2 Million
22 Jan, 2024 4157.0 4200.0 4101.0 4151.0 755.66 Thousand
19 Jan, 2024 4151.0 4201.0 4115.0 4193.0 1.23 Million
18 Jan, 2024 4083.0 4155.0 4080.0 4117.0 1.29 Million