OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4144.0 4180.0 4141.0 4150.0 1.84 Million
27 Feb, 2024 4153.0 4190.0 4141.0 4149.0 1.17 Million
26 Feb, 2024 4250.0 4251.0 4141.0 4162.0 759.49 Thousand
23 Feb, 2024 4116.0 4231.0 4111.0 4229.0 2.37 Million
22 Feb, 2024 4100.0 4144.0 4068.0 4119.0 897.12 Thousand
21 Feb, 2024 4159.0 4159.0 4097.0 4108.0 938.92 Thousand
20 Feb, 2024 4116.0 4156.0 4094.0 4146.0 1.02 Million
19 Feb, 2024 4109.0 4131.0 4020.0 4120.0 742.67 Thousand
16 Feb, 2024 4100.0 4129.0 4030.0 4034.0 1.44 Million
15 Feb, 2024 4119.0 4140.0 4023.0 4121.0 1.07 Million