OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4133.0 | 4200.0 | 4133.0 | 4200.0 | 1.64 Million |
| 27 Mar, 2024 | 4198.0 | 4198.0 | 4158.0 | 4181.0 | 960.95 Thousand |
| 26 Mar, 2024 | 4166.0 | 4203.0 | 4125.0 | 4179.0 | 859.24 Thousand |
| 25 Mar, 2024 | 4180.0 | 4218.0 | 4180.0 | 4198.0 | 1.39 Million |
| 22 Mar, 2024 | 4185.0 | 4264.0 | 4185.0 | 4215.0 | 1.56 Million |
| 20 Mar, 2024 | 4102.0 | 4171.0 | 4078.0 | 4171.0 | 2.56 Million |
| 19 Mar, 2024 | 4025.0 | 4155.0 | 4025.0 | 4149.0 | 2.57 Million |
| 18 Mar, 2024 | 3900.0 | 4083.0 | 3900.0 | 4083.0 | 4.24 Million |
| 15 Mar, 2024 | 4012.0 | 4185.0 | 3871.0 | 3871.0 | 8.54 Million |
| 14 Mar, 2024 | 4031.0 | 4200.0 | 4031.0 | 4116.0 | 1.62 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT