OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4092.0 4103.0 4027.0 4043.0 1.95 Million
12 Apr, 2024 4100.0 4117.0 4039.0 4073.0 1.49 Million
11 Apr, 2024 4108.0 4189.0 4078.0 4098.0 2.08 Million
10 Apr, 2024 4186.0 4217.0 4090.0 4112.0 1.44 Million
09 Apr, 2024 4150.0 4213.0 4149.0 4202.0 766.28 Thousand
08 Apr, 2024 4155.0 4184.0 4150.0 4166.0 1.95 Million
05 Apr, 2024 4170.0 4177.0 4145.0 4159.0 582.77 Thousand
04 Apr, 2024 4081.0 4206.0 4081.0 4181.0 598.17 Thousand
03 Apr, 2024 4107.0 4184.0 4098.0 4157.0 1.4 Million
02 Apr, 2024 4149.0 4225.0 4099.0 4134.0 1.16 Million