OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4101.0 4185.0 4101.0 4146.0 3.56 Million
13 May, 2024 4200.0 4200.0 4120.0 4161.0 3.14 Million
10 May, 2024 3906.0 4146.0 3906.0 4133.0 3.15 Million
09 May, 2024 4017.0 4079.0 4017.0 4061.0 7.59 Million
08 May, 2024 4023.0 4046.0 4015.0 4028.0 1.47 Million
07 May, 2024 4022.0 4105.0 4022.0 4042.0 1.16 Million
06 May, 2024 4057.0 4109.0 4043.0 4043.0 1.12 Million
03 May, 2024 4073.0 4100.0 4030.0 4049.5 1.75 Million
02 May, 2024 4066.0 4094.0 3992.0 4039.0 1.19 Million
30 Apr, 2024 4190.0 4190.0 4038.0 4056.0 2.31 Million