OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4050.0 4115.0 4010.0 4115.0 2.49 Million
31 May, 2024 4090.0 4106.0 4005.0 4005.0 5.05 Million
30 May, 2024 4150.0 4258.0 4078.0 4081.0 2.66 Million
28 May, 2024 4201.0 4321.0 4201.0 4266.0 1.79 Million
27 May, 2024 4350.0 4350.0 4281.0 4281.0 1.14 Million
24 May, 2024 4300.0 4328.0 4259.0 4310.0 1.31 Million
23 May, 2024 4348.0 4367.0 4307.0 4311.0 1.75 Million
22 May, 2024 4347.0 4384.0 4319.0 4328.0 1.83 Million
21 May, 2024 4300.0 4358.0 4300.0 4333.0 1.39 Million
20 May, 2024 4302.0 4354.0 4268.0 4346.0 3.18 Million