OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 4010.0 4045.0 3929.0 4033.0 2.76 Million
26 Apr, 2024 3903.0 3994.0 3901.0 3987.0 1.99 Million
25 Apr, 2024 3895.0 3961.0 3882.0 3916.0 4.84 Million
24 Apr, 2024 3999.0 3999.0 3865.0 3899.0 3.66 Million
23 Apr, 2024 3851.0 3979.0 3851.0 3900.0 2 Million
22 Apr, 2024 3901.0 3999.0 3870.0 3871.0 1.89 Million
19 Apr, 2024 3950.0 3981.0 3898.0 3926.0 1.65 Million
18 Apr, 2024 3958.0 4000.0 3874.0 3951.0 1.8 Million
17 Apr, 2024 4199.0 4199.0 3946.0 3947.0 5.68 Million
16 Apr, 2024 3996.0 4026.0 3941.0 3999.0 2.11 Million