OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4585.0 | 4645.0 | 4473.0 | 4643.0 | 1.78 Million |
| 02 Jul, 2024 | 4700.0 | 4800.0 | 4475.0 | 4479.0 | 1.23 Million |
| 01 Jul, 2024 | 4651.0 | 4731.0 | 4577.0 | 4593.0 | 1.24 Million |
| 28 Jun, 2024 | 4260.0 | 4646.0 | 4260.0 | 4641.0 | 1.54 Million |
| 27 Jun, 2024 | 4609.0 | 4609.0 | 4444.0 | 4560.0 | 1.11 Million |
| 26 Jun, 2024 | 4531.0 | 4610.0 | 4516.0 | 4516.0 | 1.07 Million |
| 25 Jun, 2024 | 4305.0 | 4644.0 | 4305.0 | 4620.0 | 1.28 Million |
| 24 Jun, 2024 | 4640.0 | 4640.0 | 4494.0 | 4590.0 | 917.08 Thousand |
| 21 Jun, 2024 | 4468.0 | 4686.0 | 4468.0 | 4545.0 | 3.69 Million |
| 20 Jun, 2024 | 4685.0 | 4725.0 | 4529.0 | 4568.0 | 1.3 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT