OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4723.0 4766.0 4663.0 4752.0 2.26 Million
16 Jul, 2024 4674.0 4754.0 4672.0 4724.0 1.95 Million
15 Jul, 2024 4699.0 4764.0 4630.0 4707.0 1.42 Million
12 Jul, 2024 4755.0 4755.0 4630.0 4729.0 1.18 Million
11 Jul, 2024 4676.0 4746.0 4676.0 4726.0 3.41 Million
10 Jul, 2024 4725.0 4786.0 4625.0 4682.0 3.06 Million
09 Jul, 2024 4714.0 4800.0 4682.0 4724.0 3.53 Million
08 Jul, 2024 4734.0 4760.0 4664.0 4717.0 1.15 Million
05 Jul, 2024 4659.0 4768.0 4523.0 4686.0 1.09 Million
04 Jul, 2024 4719.0 4729.0 4499.0 4706.0 2.61 Million