OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4800.0 4870.0 4713.0 4828.0 2.1 Million
30 Jul, 2024 4800.0 4800.0 4700.0 4717.0 1.24 Million
29 Jul, 2024 4724.0 4753.0 4700.0 4746.0 938.19 Thousand
26 Jul, 2024 4684.0 4745.0 4676.0 4728.0 664.21 Thousand
25 Jul, 2024 4644.0 4689.0 4582.0 4689.0 1.27 Million
24 Jul, 2024 4660.0 4799.0 4614.0 4636.0 1.07 Million
23 Jul, 2024 4731.0 4731.0 4640.0 4641.0 793.66 Thousand
22 Jul, 2024 4799.0 4799.0 4707.0 4726.0 755.69 Thousand
19 Jul, 2024 4646.0 4791.0 4646.0 4747.0 1.1 Million
18 Jul, 2024 4651.0 4780.0 4651.0 4723.0 1.21 Million