OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4119.0 | 4200.0 | 4017.0 | 4128.0 | 1.85 Million |
| 12 Mar, 2024 | 3951.0 | 4096.0 | 3951.0 | 4079.0 | 2.13 Million |
| 11 Mar, 2024 | 4041.0 | 4084.0 | 3938.0 | 4031.0 | 1.89 Million |
| 08 Mar, 2024 | 4125.0 | 4140.0 | 4010.0 | 4077.0 | 1.63 Million |
| 07 Mar, 2024 | 4150.0 | 4172.0 | 4094.0 | 4140.0 | 869.04 Thousand |
| 06 Mar, 2024 | 4222.0 | 4222.0 | 4149.0 | 4150.0 | 623.08 Thousand |
| 05 Mar, 2024 | 4160.0 | 4233.0 | 4135.0 | 4218.0 | 1.14 Million |
| 04 Mar, 2024 | 4160.0 | 4255.0 | 4144.0 | 4144.0 | 1.63 Million |
| 01 Mar, 2024 | 4201.0 | 4284.0 | 4150.0 | 4173.0 | 802.53 Thousand |
| 29 Feb, 2024 | 4155.0 | 4191.0 | 4128.0 | 4162.0 | 2.41 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT