OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4070.0 | 4079.0 | 4034.0 | 4069.0 | 1.3 Million |
| 13 Feb, 2024 | 4210.0 | 4210.0 | 4058.0 | 4058.0 | 778.87 Thousand |
| 12 Feb, 2024 | 4150.0 | 4150.0 | 4044.0 | 4099.0 | 468.46 Thousand |
| 09 Feb, 2024 | 4107.0 | 4137.0 | 4081.0 | 4105.0 | 422.15 Thousand |
| 08 Feb, 2024 | 4186.0 | 4186.0 | 4081.0 | 4094.0 | 1.09 Million |
| 07 Feb, 2024 | 4205.0 | 4205.0 | 4100.0 | 4155.0 | 870.3 Thousand |
| 06 Feb, 2024 | 4206.0 | 4206.0 | 4065.0 | 4161.0 | 1.03 Million |
| 05 Feb, 2024 | 4141.0 | 4159.0 | 4102.0 | 4139.0 | 1.35 Million |
| 02 Feb, 2024 | 4300.0 | 4300.0 | 4173.0 | 4173.0 | 1.26 Million |
| 01 Feb, 2024 | 4116.0 | 4230.0 | 4091.0 | 4211.0 | 2.22 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT