OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3905.0 4105.0 3905.0 3991.0 1.2 Million
26 Oct, 2023 4220.0 4220.0 3947.0 4021.0 1.57 Million
25 Oct, 2023 4005.0 4070.0 3955.0 4070.0 1.24 Million
24 Oct, 2023 4021.0 4080.0 3902.0 3979.0 1.03 Million
23 Oct, 2023 3954.0 4018.0 3934.0 3989.0 1.6 Million
20 Oct, 2023 4140.0 4157.0 3973.0 3998.0 2.54 Million
19 Oct, 2023 4085.0 4096.0 4032.0 4072.0 1.46 Million
18 Oct, 2023 4159.0 4215.0 4036.0 4089.0 4.55 Million
17 Oct, 2023 4190.0 4190.0 4046.0 4087.0 1.56 Million
16 Oct, 2023 4150.0 4232.0 4150.0 4178.0 2.25 Million