OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4085.0 4096.0 4032.0 4072.0 1.46 Million
18 Oct, 2023 4159.0 4215.0 4036.0 4089.0 4.55 Million
17 Oct, 2023 4190.0 4190.0 4046.0 4087.0 1.56 Million
16 Oct, 2023 4150.0 4232.0 4150.0 4178.0 2.25 Million
13 Oct, 2023 4242.0 4247.0 4147.0 4152.0 2.36 Million
12 Oct, 2023 4300.0 4306.0 4223.0 4256.0 2.3 Million
11 Oct, 2023 4246.0 4251.0 4170.0 4214.0 2.17 Million
10 Oct, 2023 4301.0 4301.0 4081.0 4213.0 1.69 Million
09 Oct, 2023 4158.0 4230.0 4107.0 4144.0 1.94 Million
06 Oct, 2023 4170.0 4227.0 4116.0 4160.0 1.27 Million