Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1400.0 1400.0 1329.0 1335.0 7.06 Million
21 Nov, 2023 1380.0 1400.0 1327.0 1351.0 1.96 Million
20 Nov, 2023 1310.0 1383.0 1300.0 1375.0 6.96 Million
17 Nov, 2023 1285.0 1310.0 1280.0 1301.0 1.2 Million
16 Nov, 2023 1330.0 1330.0 1270.0 1283.0 2.37 Million
15 Nov, 2023 1315.0 1336.0 1302.0 1319.0 1.19 Million
14 Nov, 2023 1256.0 1339.0 1256.0 1317.0 4.61 Million
13 Nov, 2023 1285.0 1285.0 1260.0 1262.0 1.47 Million
10 Nov, 2023 1285.0 1296.0 1280.0 1286.0 655.91 Thousand
09 Nov, 2023 1301.0 1315.0 1290.0 1292.0 1.01 Million