Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1332.0 1355.0 1321.0 1350.0 3.81 Million
22 Sep, 2023 1357.0 1357.0 1331.0 1341.0 2.72 Million
21 Sep, 2023 1368.0 1370.0 1337.0 1345.0 3.24 Million
20 Sep, 2023 1355.0 1368.0 1339.0 1367.0 3.81 Million
19 Sep, 2023 1318.0 1348.0 1304.0 1348.0 4.13 Million
18 Sep, 2023 1295.0 1311.0 1285.0 1311.0 2.24 Million
15 Sep, 2023 1306.0 1320.0 1295.0 1295.0 19.91 Million
14 Sep, 2023 1301.0 1307.0 1290.0 1299.0 9.74 Million