Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1436.0 | 1442.0 | 1431.0 | 1432.0 | 163.00 |
| 18 Jun, 2025 | 1460.0 | 1463.0 | 1443.0 | 1443.0 | 98.7 Thousand |
| 17 Jun, 2025 | 1415.0 | 1453.0 | 1415.0 | 1440.0 | 25.63 Thousand |
| 13 Jun, 2025 | 1472.0 | 1472.0 | 1429.0 | 1433.0 | 6.08 Million |
| 12 Jun, 2025 | 1453.0 | 1480.0 | 1453.0 | 1477.0 | 3.26 Million |
| 11 Jun, 2025 | 1483.0 | 1493.0 | 1441.0 | 1459.0 | 4.57 Million |
| 10 Jun, 2025 | 1442.0 | 1482.0 | 1441.0 | 1473.0 | 8.33 Million |
| 09 Jun, 2025 | 1464.0 | 1464.0 | 1429.0 | 1435.0 | 4.16 Million |
| 06 Jun, 2025 | 1475.0 | 1492.0 | 1450.0 | 1456.0 | 1.79 Million |
| 05 Jun, 2025 | 1496.0 | 1496.0 | 1460.0 | 1468.0 | 3.28 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX