Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1476.0 | 1514.0 | 1476.0 | 1484.0 | 2.65 Million |
| 03 Jun, 2025 | 1496.0 | 1506.0 | 1479.0 | 1491.0 | 2.29 Million |
| 02 Jun, 2025 | 1491.0 | 1509.0 | 1475.0 | 1490.0 | 2.1 Million |
| 30 May, 2025 | 1504.0 | 1509.0 | 1478.0 | 1509.0 | 4.1 Million |
| 29 May, 2025 | 1444.0 | 1509.0 | 1437.0 | 1491.0 | 5.96 Million |
| 28 May, 2025 | 1441.0 | 1459.0 | 1438.0 | 1439.0 | 1.66 Million |
| 27 May, 2025 | 1422.0 | 1460.0 | 1422.0 | 1438.0 | 1.46 Million |
| 26 May, 2025 | 1465.0 | 1482.0 | 1426.0 | 1439.0 | 1.43 Million |
| 23 May, 2025 | 1454.0 | 1470.0 | 1450.0 | 1464.0 | 1.2 Million |
| 22 May, 2025 | 1428.0 | 1486.0 | 1422.0 | 1452.0 | 5.58 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX