Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1412.0 | 1436.0 | 1393.0 | 1434.0 | 2.01 Million |
| 20 May, 2025 | 1402.0 | 1413.0 | 1390.0 | 1398.0 | 1.33 Million |
| 19 May, 2025 | 1450.0 | 1452.0 | 1385.0 | 1400.0 | 2.49 Million |
| 16 May, 2025 | 1432.0 | 1476.0 | 1420.0 | 1439.0 | 4.73 Million |
| 15 May, 2025 | 1401.0 | 1426.0 | 1401.0 | 1415.0 | 654.13 Thousand |
| 14 May, 2025 | 1422.0 | 1422.0 | 1401.0 | 1406.0 | 1.84 Million |
| 13 May, 2025 | 1419.0 | 1436.0 | 1406.0 | 1418.0 | 1.25 Million |
| 12 May, 2025 | 1410.0 | 1444.0 | 1409.0 | 1434.0 | 1.49 Million |
| 09 May, 2025 | 1384.0 | 1414.0 | 1384.0 | 1414.0 | 827.95 Thousand |
| 08 May, 2025 | 1414.0 | 1424.0 | 1382.0 | 1391.0 | 1.29 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX