Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1300.0 1305.0 1280.0 1286.0 2.41 Million
23 Oct, 2023 1296.0 1309.0 1284.0 1302.0 1.01 Million
20 Oct, 2023 1280.0 1296.0 1275.0 1295.0 1.34 Million
19 Oct, 2023 1284.0 1297.0 1282.0 1291.0 1.1 Million
18 Oct, 2023 1289.0 1297.0 1282.0 1295.0 4.68 Million
17 Oct, 2023 1294.0 1304.0 1287.0 1294.0 1.36 Million
16 Oct, 2023 1312.0 1312.0 1284.0 1296.0 1.55 Million
13 Oct, 2023 1311.0 1319.0 1287.0 1315.0 4.7 Million
12 Oct, 2023 1323.0 1337.0 1300.0 1309.0 4.65 Million
11 Oct, 2023 1310.0 1330.0 1302.0 1324.0 8.08 Million