Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1290.0 1305.0 1286.0 1303.0 1.38 Million
07 Nov, 2023 1309.0 1317.0 1282.0 1289.0 2.92 Million
06 Nov, 2023 1298.0 1319.0 1294.0 1308.0 1.12 Million
03 Nov, 2023 1323.0 1325.0 1300.0 1316.0 2.64 Million
02 Nov, 2023 1299.0 1318.0 1288.0 1311.0 1.94 Million
01 Nov, 2023 1297.0 1307.0 1285.0 1295.0 1.08 Million
31 Oct, 2023 1256.0 1291.0 1256.0 1291.0 2.87 Million
30 Oct, 2023 1246.0 1266.0 1245.0 1249.0 1.44 Million
27 Oct, 2023 1270.0 1270.0 1243.0 1246.0 2.23 Million
26 Oct, 2023 1251.0 1270.0 1251.0 1260.0 2.24 Million